Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0788-4+14-410:18 Q / C / O 
CornDec 26537-2545-6534-2545-4+7-610:18 Q / C / O 
SoybeanNov 261291-21316-41290-01313-0+25-010:18 Q / C / O 
Soybean MealDec 26344.0351.7342.5350.1+4.810:18 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.64+1.5210:18 Q / C / O 
OatsDec 26372-0383-0371-2383-0+10-010:18 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.840+0.11510:18 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4854-4+16-410:18 Q / C / O 
Spring Wheat MplsDec 267.61257.78007.57757.7800+0.150010:18 Q / C / O 
CanolaNov 26816.50840.40816.50838.20+25.0010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.375-0.30010:18 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.950-1.07510:18 Q / C / O 
Lean HogsOct 2683.92584.07583.25083.350-0.32510:18 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.93-0.0510:17 Q / C / O