Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0607-2586-0607-0+17-212:32 Q / C / O 
CornMay 26454-6464-0451-4464-0+10-012:32 Q / C / O 
SoybeanMay 261156-21164-01148-01163-4+6-412:32 Q / C / O 
Soybean MealMay 26312.4320.4311.0319.8+8.112:32 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.29+0.3212:32 Q / C / O 
OatsMay 26355-2364-2352-2364-2+8-412:22 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.370+0.03012:32 Q / C / O 
Hard Red Winter WheatMay 26604-6630-6601-2630-4+23-612:32 Q / C / O 
Spring Wheat MplsMay 266.24006.43756.20506.4375+0.195012:32 Q / C / O 
CanolaMay 26729.20738.80721.10732.00+2.5012:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.400-0.30012:32 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.800-1.82512:32 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.400-0.37512:32 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.16+0.0612:28 Q / C / O