Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2602-2+3-212:02 Q / C / O 
CornDec 26451-6454-2447-4451-4-0-212:02 Q / C / O 
SoybeanJan 271236-41238-41226-41232-4-5-412:02 Q / C / O 
Soybean MealDec 26335.7336.5326.6329.0-6.712:02 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.56unch12:02 Q / C / O 
OatsDec 26348-0349-2341-0342-0-5-412:00 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.955+0.04511:47 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4643-2+0-212:02 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2350+0.037512:02 Q / C / O 
CanolaJan 27785.30787.60775.20784.30-1.4012:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.125-1.20012:02 Q / C / O 
Feeder CattleJan 27341.250342.775340.250342.425+0.32512:02 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.350+1.75012:02 Q / C / O 
Class III MilkNov 2618.2118.2117.5818.00-0.3112:02 Q / C / O