Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 19:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0607-6603-4607-4+3-619:36 Q / C / O 
CornDec 26451-2451-6450-2450-6-0-419:34 Q / C / O 
SoybeanJan 271234-41234-61230-61234-6unch19:36 Q / C / O 
Soybean MealDec 26329.3330.1328.3329.2-0.119:36 Q / C / O 
Soybean OilDec 2665.6665.9065.6465.83+0.1919:36 Q / C / O 
OatsDec 26343-0343-0343-0343-0unch19:32 Q / C / O 
Rough RiceJan 2717.80517.89017.80517.885-0.03019:09 Q / C / O 
Hard Red Winter WheatDec 26644-4648-0643-6648-0+2-619:36 Q / C / O 
Spring Wheat MplsDec 266.24506.29006.24506.2900+0.045019:36 Q / C / O 
CanolaJan 27783.20788.00782.70786.50+3.4019:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.300s-1.02513:04 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.950s-0.15013:04 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.825s+1.22513:04 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.93s-0.3818:15 Q / C / O