Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2611-4+4-408:40 Q / C / O 
CornMay 26455-4456-6453-0453-0-2-608:40 Q / C / O 
SoybeanMay 261159-01164-61157-21161-4+1-608:40 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.4+0.508:40 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.33-0.1408:40 Q / C / O 
OatsMay 26349-4354-6345-4352-6+1-608:40 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.290-0.03008:39 Q / C / O 
Hard Red Winter WheatMay 26630-0635-2624-6632-6+6-408:40 Q / C / O 
Spring Wheat MplsMay 266.51256.57006.46256.5600+0.040008:39 Q / C / O 
CanolaMay 26727.20734.50724.50731.00+3.3008:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.000239.750240.900+0.70008:40 Q / C / O 
Feeder CattleMay 26361.325363.525361.325363.325+2.00008:40 Q / C / O 
Lean HogsJun 26105.900106.550105.825106.525+0.65008:40 Q / C / O 
Class III MilkMay 2617.6417.6517.5917.62+0.1008:37 Q / C / O