Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0620-6607-2620-2+13-212:52 Q / C / O 
CornJul 26462-0465-2461-0464-4+1-612:52 Q / C / O 
SoybeanJul 261180-21183-61172-61173-6-5-612:52 Q / C / O 
Soybean MealJul 26317.9319.3316.0316.2-0.112:52 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.84-0.1612:52 Q / C / O 
OatsJul 26332-4337-4331-0336-4+5-412:43 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.395-0.04512:51 Q / C / O 
Hard Red Winter WheatJul 26651-0678-6648-4677-6+27-612:52 Q / C / O 
Spring Wheat MplsJul 266.79506.93256.76506.9200+0.110012:52 Q / C / O 
CanolaJul 26735.00743.00732.50740.80+5.8012:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.300+0.22512:52 Q / C / O 
Feeder CattleAug 26357.000361.000354.650358.525-0.35012:52 Q / C / O 
Lean HogsJun 26102.625103.500102.000103.475+0.85012:52 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.30-0.1612:51 Q / C / O