Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6586-6589-2-2-207:36 Q / C / O 
CornMay 26451-0452-4447-0448-4unch07:36 Q / C / O 
SoybeanMay 261178-41185-01164-01164-2-6-407:36 Q / C / O 
Soybean MealMay 26320.5320.6312.5312.6-7.907:36 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.51+1.6607:36 Q / C / O 
OatsMay 26322-2322-2317-2318-0-1-607:13 Q / C / O 
Rough RiceMay 2610.75010.75010.69510.695-0.05020:58 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2579-0583-4+3-007:36 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1500+0.022507:35 Q / C / O 
CanolaMay 26694.20700.80691.60699.60+11.9007:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.000232.225s-4.67513:04 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.200s-7.55013:04 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.725sunch13:04 Q / C / O 
Class III MilkApr 2617.2617.2617.2617.26-0.0107:26 Q / C / O