Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6690-0+7-011:18 Q / C / O 
CornDec 26497-4503-2495-0496-4-1-211:19 Q / C / O 
SoybeanNov 261278-01297-21273-61284-2+6-011:19 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.3-0.211:18 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.62+1.0011:19 Q / C / O 
OatsDec 26408-4413-2405-2412-6+4-411:16 Q / C / O 
Rough RiceNov 2616.39516.44516.25516.270-0.09011:18 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0740-4+5-211:18 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0400+0.060011:18 Q / C / O 
CanolaNov 26814.00826.50811.70822.10+6.6011:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925220.675-0.80011:19 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.575-0.57511:19 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.825+0.70011:19 Q / C / O 
Class III MilkNov 2615.5115.6515.4815.64+0.0811:17 Q / C / O