Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0596-4+1-211:53 Q / C / O 
CornMay 26454-0455-0448-2448-6-5-211:53 Q / C / O 
SoybeanMay 261164-61170-41155-21157-4-9-211:53 Q / C / O 
Soybean MealMay 26316.6317.4311.7312.0-4.611:52 Q / C / O 
Soybean OilMay 2669.7770.4969.2769.62-0.3311:53 Q / C / O 
OatsMay 26347-0353-4343-4345-6-3-011:52 Q / C / O 
Rough RiceMay 2611.10011.20511.03511.190+0.11011:40 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2605-6-2-411:53 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4275-0.017511:53 Q / C / O 
CanolaMay 26726.20729.60718.10719.70-6.9011:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375246.225-0.80011:53 Q / C / O 
Feeder CattleMay 26369.850370.750366.050367.500-2.85011:53 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.100-0.60011:53 Q / C / O 
Class III MilkMay 2617.7817.8217.4217.47-0.4311:48 Q / C / O