Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-6-4-210:58 Q / C / O 
CornDec 26470-0474-2469-0473-2+0-210:58 Q / C / O 
SoybeanNov 261221-21230-21217-21221-6-4-410:58 Q / C / O 
Soybean MealDec 26323.4326.7320.5326.2+2.410:57 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.55-0.5810:58 Q / C / O 
OatsDec 26351-2355-0343-2346-2-5-010:50 Q / C / O 
Rough RiceSep 2614.00014.10013.84014.100+0.10010:57 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4723-2-0-410:58 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9375+0.015010:58 Q / C / O 
CanolaNov 26808.60813.10799.50803.80-6.4010:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.050-0.25010:58 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.600-2.40010:57 Q / C / O 
Lean HogsOct 2687.82588.75087.50088.675+0.95010:58 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.40-0.0210:56 Q / C / O