Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-2602-4-2-412:02 Q / C / O 
CornMay 26466-0470-4462-4462-6-4-212:02 Q / C / O 
SoybeanMay 261172-01178-61159-01159-6-14-012:02 Q / C / O 
Soybean MealMay 26321.7323.5317.2317.3-4.812:02 Q / C / O 
Soybean OilMay 2667.8569.1066.3067.65-0.3712:02 Q / C / O 
OatsMay 26342-2343-6338-2341-2+2-011:59 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.010+0.04011:47 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0630-6+4-012:02 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4825+0.032512:02 Q / C / O 
CanolaMay 26727.40733.50721.00721.30-8.1012:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.725+3.92512:02 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.825+7.07512:02 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.175+1.87512:02 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.20-0.3212:02 Q / C / O