Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0701-4+2-010:38 Q / C / O 
CornDec 26515-6520-6512-4519-6+4-210:38 Q / C / O 
SoybeanNov 261223-01230-41216-21229-4+5-210:38 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.7+0.110:38 Q / C / O 
Soybean OilDec 2667.3267.5565.9867.48+0.1710:38 Q / C / O 
OatsDec 26343-2346-4340-6341-0-1-210:34 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.780-0.23510:36 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2767-4+0-210:38 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1825-0.030010:38 Q / C / O 
CanolaNov 26770.60793.10768.60787.70+17.1010:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.075211.075-2.52510:38 Q / C / O 
Feeder CattleOct 26317.650318.925312.750313.150-5.12510:38 Q / C / O 
Lean HogsOct 2681.07581.57580.12580.275-0.85010:38 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.38-0.1010:30 Q / C / O