Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0638-2636-6638-2-0-219:00 Q / C / O 
CornDec 26465-2466-2465-2466-0+0-419:00 Q / C / O 
SoybeanNov 261177-01178-01176-21178-0+0-219:00 Q / C / O 
Soybean MealDec 26318.0318.0317.7318.0-0.419:00 Q / C / O 
Soybean OilDec 2667.5067.5167.4067.43-0.0919:00 Q / C / O 
OatsDec 26332-4332-4332-4332-4+1-019:00 Q / C / O 
Rough RiceSep 2613.88513.88513.88513.885-0.08019:00 Q / C / O 
Hard Red Winter WheatSep 26705-2707-2704-2707-2+0-219:00 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07507.0925s-0.107516:47 Q / C / O 
CanolaNov 26759.50759.90759.50759.90-0.8019:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500227.900s+1.17513:04 Q / C / O 
Feeder CattleSep 26342.000347.175339.900346.150s+3.60013:04 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.350s+0.67513:04 Q / C / O 
Class III MilkSep 2617.3417.3417.3117.31-0.0318:38 Q / C / O