Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-2574-2579-6-0-409:32 Q / C / O 
CornMay 26439-0442-6437-6442-4+2-609:32 Q / C / O 
SoybeanMay 261149-41159-21143-01158-4+5-209:32 Q / C / O 
Soybean MealMay 26312.8313.3308.3312.9-0.909:32 Q / C / O 
Soybean OilMay 2659.2560.5059.0060.38+1.0809:32 Q / C / O 
OatsMay 26323-2325-4322-2324-2-0-209:32 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.390-0.12009:30 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0581-0-4-209:32 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94505.9975-0.002509:32 Q / C / O 
CanolaMay 26686.90691.40683.90690.80+4.1009:32 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625240.300240.875-1.12509:32 Q / C / O 
Feeder CattleApr 26365.050366.650362.775363.775-1.27509:32 Q / C / O 
Lean HogsApr 2693.50094.47593.45094.175+0.50009:32 Q / C / O 
Class III MilkMar 2616.5116.6516.2616.65+0.1409:31 Q / C / O