Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2600-2-10-012:35 Q / C / O 
CornDec 26449-0454-6449-0451-6+3-012:35 Q / C / O 
SoybeanJan 271243-21250-01241-01242-0-1-012:35 Q / C / O 
Soybean MealDec 26334.9336.7332.5335.3+0.712:35 Q / C / O 
Soybean OilDec 2666.7166.8065.6565.66-1.0512:35 Q / C / O 
OatsDec 26353-4355-4346-6348-2-5-612:34 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.930+0.12512:35 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2643-6-6-612:35 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2125-0.072512:35 Q / C / O 
CanolaJan 27787.30791.00785.50787.60+0.3012:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250227.325227.400-3.45012:35 Q / C / O 
Feeder CattleJan 27346.275348.375341.675342.275-4.82512:35 Q / C / O 
Lean HogsDec 2662.00062.27558.30058.575-3.45012:35 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.31+0.2512:29 Q / C / O