Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0614-0-2-012:09 Q / C / O 
CornDec 26455-0455-0449-6450-0-5-012:10 Q / C / O 
SoybeanJan 271252-01261-41247-61248-0-4-412:10 Q / C / O 
Soybean MealDec 26340.2343.0335.3335.7-4.512:10 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.82-0.1912:10 Q / C / O 
OatsDec 26361-4362-6352-2354-6-5-612:07 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.840+0.19012:08 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2652-6-6-212:09 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.28256.2825-0.057512:09 Q / C / O 
CanolaJan 27792.20795.00786.70788.40-5.4012:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.425-0.77512:10 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.050+0.05012:09 Q / C / O 
Lean HogsDec 2664.42564.60061.62561.850-2.82512:10 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.07+0.1312:08 Q / C / O