Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 5:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2596-6583-6594-2+10-404:02 Q / C / O 
CornMay 26452-6456-2452-2455-4+2-004:02 Q / C / O 
SoybeanMay 261179-01188-41177-01186-4+7-204:02 Q / C / O 
Soybean MealMay 26309.3312.9309.0311.3+2.004:02 Q / C / O 
Soybean OilMay 2665.1066.0264.8065.89+0.1904:02 Q / C / O 
OatsMay 26333-6339-2330-6338-0+3-403:56 Q / C / O 
Rough RiceMay 2611.06011.11010.95011.050-0.06520:58 Q / C / O 
Hard Red Winter WheatMay 26592-0603-6590-2601-4+9-004:02 Q / C / O 
Spring Wheat MplsMay 266.17756.25006.17506.2450+0.050004:00 Q / C / O 
CanolaMay 26719.40724.40717.10723.60+3.7004:02 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.1617.2217.0117.04-0.3203:36 Q / C / O