Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 1:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2672-2678-2+2-601:46 Q / C / O 
CornJul 26479-2483-4478-4479-6-1-001:46 Q / C / O 
SoybeanJul 261225-41227-61219-01219-2-9-601:46 Q / C / O 
Soybean MealJul 26337.6338.3335.6336.4-2.101:45 Q / C / O 
Soybean OilJul 2674.2474.5174.0774.15-0.1701:46 Q / C / O 
OatsJul 26367-4369-0365-2368-2+1-001:17 Q / C / O 
Rough RiceJul 2612.68512.74012.61012.690+0.01020:24 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4718-4723-6-1-001:45 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.15257.2600+0.062501:45 Q / C / O 
CanolaJul 26747.90750.60746.00746.30-1.5001:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.100247.575240.525246.475s+5.40013:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:04 Q / C / O 
Lean HogsJul 26103.075106.300102.775105.875s+2.92513:04 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.22-0.0601:27 Q / C / O