Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0607-4+4-009:09 Q / C / O 
CornDec 26447-4452-0447-0449-0+1-209:09 Q / C / O 
SoybeanJan 271234-21237-61222-61224-0-10-209:09 Q / C / O 
Soybean MealDec 26324.6326.0321.4322.5-2.109:09 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.37-0.5309:09 Q / C / O 
OatsDec 26347-4349-0342-2342-6-1-009:09 Q / C / O 
Rough RiceJan 2717.89018.14017.80518.120+0.21509:09 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4648-0+3-609:09 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2550+0.017509:08 Q / C / O 
CanolaJan 27787.80793.00780.50786.60-1.4009:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.000+0.05009:09 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.375+1.60009:09 Q / C / O 
Lean HogsDec 2658.85060.47558.82559.150+0.27509:09 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.09+0.3509:09 Q / C / O