Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2607-4-0-208:30 Q / C / O 
CornDec 26454-6454-6450-2452-6-3-408:30 Q / C / O 
SoybeanNov 261189-41194-21185-01187-4-4-608:30 Q / C / O 
Soybean MealDec 26311.2311.5309.2310.7-0.508:30 Q / C / O 
Soybean OilDec 2669.2769.9769.1769.26-0.2608:30 Q / C / O 
OatsDec 26359-2359-2354-0355-6-3-608:30 Q / C / O 
Rough RiceSep 2613.64013.64013.50013.600-0.04008:30 Q / C / O 
Hard Red Winter WheatSep 26643-6646-2639-0643-4-1-608:30 Q / C / O 
Spring Wheat MplsSep 266.29756.32756.27506.3175+0.010008:30 Q / C / O 
CanolaNov 26781.40785.80774.60779.40-4.3008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.375238.025238.325+0.70008:30 Q / C / O 
Feeder CattleAug 26362.725363.300362.625363.075+1.02508:30 Q / C / O 
Lean HogsAug 2699.47599.47599.30099.350-0.30008:30 Q / C / O 
Class III MilkAug 2616.2016.2616.1916.23-0.0108:30 Q / C / O