Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2663-4+5-609:46 Q / C / O 
CornJul 26474-6479-0474-0476-0+0-409:46 Q / C / O 
SoybeanJul 261189-21197-01187-01192-6+3-409:46 Q / C / O 
Soybean MealJul 26327.4331.1324.8325.8-1.609:46 Q / C / O 
Soybean OilJul 2672.7273.7572.3372.90+0.3809:46 Q / C / O 
OatsJul 26347-2350-4342-4346-0-3-209:44 Q / C / O 
Rough RiceJul 2610.94011.10510.90510.930-0.02009:43 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2708-4+6-209:46 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1775+0.045009:46 Q / C / O 
CanolaJul 26746.20759.80746.20759.60+11.7009:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650254.225+0.72509:46 Q / C / O 
Feeder CattleAug 26374.325376.025371.825372.825-0.25009:46 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.375+1.40009:46 Q / C / O 
Class III MilkMay 2617.6217.7117.5817.63-0.0809:27 Q / C / O