Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0719-2-6-011:04 Q / C / O 
CornDec 26530-4536-4526-2531-2+1-011:04 Q / C / O 
SoybeanNov 261296-61309-61292-01306-0+9-411:04 Q / C / O 
Soybean MealDec 26352.9359.0350.6356.8+4.011:04 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.34+0.6611:04 Q / C / O 
OatsDec 26381-0383-0376-6378-0-1-011:04 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.920-0.10511:03 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0789-4-9-011:04 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.38007.3900-0.060011:03 Q / C / O 
CanolaNov 26817.50830.50815.00825.70+8.5011:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.225222.325224.800+2.57511:04 Q / C / O 
Feeder CattleOct 26334.425337.900333.400336.950+4.45011:03 Q / C / O 
Lean HogsOct 2681.25081.37579.45079.450-2.07511:04 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.92-0.2211:04 Q / C / O