Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2650-6636-6650-2+16-209:16 Q / C / O 
CornJul 26475-0480-0473-6479-4+4-209:16 Q / C / O 
SoybeanJul 261211-61222-01211-21221-6+8-609:16 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.3+1.509:16 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.78+1.0409:16 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-009:05 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.150-0.08009:16 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6704-4+18-209:16 Q / C / O 
Spring Wheat MplsJul 266.92006.99756.90506.9925+0.127509:16 Q / C / O 
CanolaJul 26743.00753.20742.60751.90+8.5009:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000251.000251.525+2.12509:16 Q / C / O 
Feeder CattleAug 26365.000367.500362.775363.750+1.45009:16 Q / C / O 
Lean HogsJun 26100.000100.20099.700100.050-0.17509:16 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.15-0.0309:15 Q / C / O