Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0618-2607-2616-2+9-211:17 Q / C / O 
CornJul 26462-0465-2461-0463-0+0-211:16 Q / C / O 
SoybeanJul 261180-21183-61173-41174-2-5-211:17 Q / C / O 
Soybean MealJul 26317.9319.3316.1317.9+1.611:17 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.36-0.6411:17 Q / C / O 
OatsJul 26332-4336-6331-0336-0+5-011:16 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.355-0.08511:16 Q / C / O 
Hard Red Winter WheatJul 26651-0672-0648-4670-4+20-411:17 Q / C / O 
Spring Wheat MplsJul 266.79506.92006.76506.8950+0.085011:16 Q / C / O 
CanolaJul 26735.00741.50732.50739.90+4.9011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.050-0.02511:16 Q / C / O 
Feeder CattleAug 26357.000361.000354.650358.750-0.12511:16 Q / C / O 
Lean HogsJun 26102.625103.075102.000102.900+0.27511:17 Q / C / O 
Class III MilkMay 2617.4317.6017.4117.54+0.0811:14 Q / C / O