Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 3:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0751-4756-0-18-003:22 Q / C / O 
CornDec 26542-4542-6533-2533-6-9-603:22 Q / C / O 
SoybeanNov 261308-41316-01300-21301-6-8-403:22 Q / C / O 
Soybean MealDec 26349.9351.7347.9348.4-1.203:22 Q / C / O 
Soybean OilDec 2670.9271.0169.6669.86-1.1003:22 Q / C / O 
OatsDec 26375-4376-2373-6373-6-0-403:12 Q / C / O 
Rough RiceNov 2615.65515.68515.65015.655-0.07020:02 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0811-6816-0-18-203:22 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.65007.6525-0.167503:20 Q / C / O 
CanolaNov 26825.00827.80811.10812.30-13.5003:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175s-1.90013:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.375s-1.02513:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775s+0.12513:04 Q / C / O 
Class III MilkOct 2616.5716.5716.5716.57-0.0223:19 Q / C / O