Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6647-2614-0646-6+27-010:44 Q / C / O 
CornDec 26451-0457-2447-4457-0+5-010:43 Q / C / O 
SoybeanNov 261182-41188-61172-61188-4+7-010:44 Q / C / O 
Soybean MealDec 26314.2321.0313.2321.0+5.610:44 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.09+0.4710:44 Q / C / O 
OatsDec 26358-2365-2357-4363-0+4-010:43 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.860-0.08010:43 Q / C / O 
Hard Red Winter WheatSep 26654-0680-6646-4680-2+26-010:44 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5450+0.155010:44 Q / C / O 
CanolaNov 26774.40779.90768.00778.90+4.9010:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925233.525-1.72510:44 Q / C / O 
Feeder CattleAug 26357.150358.400351.450352.675-3.47510:44 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.350+0.20010:44 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.95+0.0710:44 Q / C / O