Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0642-4-3-608:43 Q / C / O 
CornJul 26458-2463-0457-0460-0-3-208:43 Q / C / O 
SoybeanJul 261192-01193-41185-01189-4-7-008:43 Q / C / O 
Soybean MealJul 26331.9331.9328.1328.6-3.308:43 Q / C / O 
Soybean OilJul 2673.0574.0772.9973.78-0.2008:43 Q / C / O 
OatsJul 26363-4374-4363-4373-0+7-008:40 Q / C / O 
Rough RiceJul 2613.00013.00012.86512.885-0.10008:43 Q / C / O 
Hard Red Winter WheatJul 26677-0683-6672-2682-0unch08:43 Q / C / O 
Spring Wheat MplsJul 266.87006.91506.84006.9100+0.015008:43 Q / C / O 
CanolaJul 26736.30746.20736.30744.60+8.4008:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700241.200+1.60008:43 Q / C / O 
Feeder CattleAug 26348.700353.375348.225352.100+2.25008:43 Q / C / O 
Lean HogsJul 26100.450101.000100.200100.650+0.25008:43 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.67+0.1008:42 Q / C / O