Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0666-2-3-010:57 Q / C / O 
CornDec 26482-2484-0478-0479-4-3-210:57 Q / C / O 
SoybeanNov 261282-61293-41274-21277-0-6-610:57 Q / C / O 
Soybean MealDec 26363.0365.2358.0359.2-4.010:57 Q / C / O 
Soybean OilDec 2668.1668.2566.9967.03-0.9910:57 Q / C / O 
OatsDec 26413-0414-0399-0400-0-15-410:44 Q / C / O 
Rough RiceNov 2617.17517.25017.02517.045-0.16510:52 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4703-2706-0-6-210:57 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.8725-0.067510:56 Q / C / O 
CanolaNov 26813.30822.80812.00812.20-1.1010:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.225225.375-1.00010:57 Q / C / O 
Feeder CattleNov 26340.150341.400338.625339.075-1.95010:57 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.750-1.27510:57 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.72+0.1910:56 Q / C / O