Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2704-4-4-012:30 Q / C / O 
CornDec 26526-4530-6525-4527-2-1-612:30 Q / C / O 
SoybeanNov 261310-01327-61310-01314-4-3-412:30 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.3+0.712:30 Q / C / O 
Soybean OilDec 2667.8167.9767.0067.38-0.4312:30 Q / C / O 
OatsDec 26415-6425-6415-6424-2+7-012:04 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.575+0.25512:30 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6764-4-7-212:30 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.16257.2050-0.082512:29 Q / C / O 
CanolaNov 26823.50831.70823.00825.50+0.4012:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100222.150-0.20012:30 Q / C / O 
Feeder CattleNov 26328.900331.325328.125329.750+0.25012:30 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.550-0.77512:30 Q / C / O 
Class III MilkOct 2615.6415.6415.2915.31-0.2212:27 Q / C / O