Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2677-6681-4-1-208:30 Q / C / O 
CornDec 26472-0475-6470-0475-0+7-408:30 Q / C / O 
SoybeanNov 261210-01222-21207-41220-4+17-408:30 Q / C / O 
Soybean MealDec 26319.3321.8318.2321.6+3.108:30 Q / C / O 
Soybean OilDec 2672.7473.1172.0472.39-0.0408:30 Q / C / O 
OatsDec 26349-2360-0349-2359-6+10-008:30 Q / C / O 
Rough RiceSep 2614.01014.05013.99014.035+0.02508:30 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2737-4+5-208:30 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.91256.9525+0.035008:30 Q / C / O 
CanolaNov 26798.00803.20795.40800.20+5.7008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.525220.600221.500+0.80008:30 Q / C / O 
Feeder CattleAug 26345.750347.425345.750346.975+1.02508:30 Q / C / O 
Lean HogsOct 2688.02588.27588.02588.225+0.27508:30 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.87+0.0508:29 Q / C / O