Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0690-6-13-409:57 Q / C / O 
CornDec 26508-2509-6501-4502-4-5-409:57 Q / C / O 
SoybeanNov 261302-61309-01295-01297-2-5-609:57 Q / C / O 
Soybean MealDec 26354.8360.3354.0359.8+5.009:57 Q / C / O 
Soybean OilDec 2669.9070.0068.2468.52-1.3909:57 Q / C / O 
OatsDec 26431-2446-4427-0432-0+1-209:55 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.590+0.24509:44 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6742-0743-6-12-409:57 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0925-0.105009:57 Q / C / O 
CanolaNov 26825.80827.00814.30815.50-10.3009:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.250-0.85009:57 Q / C / O 
Feeder CattleNov 26337.400338.200335.875337.325-0.95009:57 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.475-0.90009:57 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.85+0.1609:57 Q / C / O