Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4583-6571-0583-6-0-609:12 Q / C / O 
CornJul 26411-6415-4406-2415-0+2-209:11 Q / C / O 
SoybeanNov 261129-01135-61121-61127-0-5-009:12 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.3-0.509:12 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.21-1.4609:12 Q / C / O 
OatsJul 26306-0308-4295-6299-2-6-609:10 Q / C / O 
Rough RiceJul 2612.01512.03011.82511.840-0.20009:11 Q / C / O 
Hard Red Winter WheatSep 26640-2641-2627-6640-6unch09:11 Q / C / O 
Spring Wheat MplsSep 266.35756.39506.34256.3850-0.035009:11 Q / C / O 
CanolaNov 26764.00765.70749.80755.10-10.8009:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.200+0.02509:12 Q / C / O 
Feeder CattleAug 26358.650360.475357.500358.175+0.75009:12 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.325-0.02509:12 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.51-0.0709:10 Q / C / O