Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2577-2-2-409:01 Q / C / O 
CornDec 26430-0432-4427-4430-0unch09:01 Q / C / O 
SoybeanNov 261139-61143-21132-01133-4-5-409:01 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.7-3.109:01 Q / C / O 
Soybean OilDec 2666.6666.6765.3065.55-1.1009:01 Q / C / O 
OatsDec 26325-6335-4323-6331-2+7-008:50 Q / C / O 
Rough RiceSep 2613.76013.89013.71513.860+0.15009:01 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6614-2-0-409:01 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0625+0.055009:01 Q / C / O 
CanolaNov 26743.80745.70731.50738.00-5.9009:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275243.175-0.40009:01 Q / C / O 
Feeder CattleAug 26367.025367.750363.800365.675-1.80009:01 Q / C / O 
Lean HogsAug 2697.42598.97597.42598.925+1.65009:01 Q / C / O 
Class III MilkJul 2615.7415.8515.6815.69unch08:59 Q / C / O