Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0641-2-5-009:22 Q / C / O 
CornJul 26458-2463-0457-0458-0-5-209:22 Q / C / O 
SoybeanJul 261192-01193-41185-01190-0-6-409:22 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.1-2.809:22 Q / C / O 
Soybean OilJul 2673.0574.1872.9974.14+0.1609:22 Q / C / O 
OatsJul 26363-4374-4363-4371-0+5-009:19 Q / C / O 
Rough RiceJul 2613.00013.00012.86512.990+0.00509:20 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2681-4-0-409:22 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9500+0.055009:22 Q / C / O 
CanolaJul 26736.30747.00736.30744.40+8.2009:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700240.900+1.30009:22 Q / C / O 
Feeder CattleAug 26348.700353.375348.225352.450+2.60009:22 Q / C / O 
Lean HogsJul 26100.450101.000100.200100.500+0.10009:22 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.62+0.0509:20 Q / C / O