Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2724-2+2-210:17 Q / C / O 
CornDec 26533-2533-4527-2533-0-0-210:17 Q / C / O 
SoybeanNov 261303-21311-01294-21310-4+6-210:17 Q / C / O 
Soybean MealDec 26356.5363.7353.3363.5+7.310:17 Q / C / O 
Soybean OilDec 2670.0470.7169.7569.98-0.2110:17 Q / C / O 
OatsDec 26391-6398-6391-0398-2+5-210:17 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.865-0.13010:14 Q / C / O 
Hard Red Winter WheatDec 26789-6795-6778-2793-4+1-010:17 Q / C / O 
Spring Wheat MplsDec 267.37007.43007.30007.4250+0.062510:17 Q / C / O 
CanolaNov 26822.20829.20815.00828.70+5.7010:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.025-1.12510:17 Q / C / O 
Feeder CattleOct 26337.750337.800335.125335.300-2.55010:17 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.650-0.60010:17 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.80-0.1310:15 Q / C / O