Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 19:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6641-2637-4641-0+4-219:26 Q / C / O 
CornJul 26473-6475-6472-6475-4+0-619:26 Q / C / O 
SoybeanJul 261195-41200-01193-61199-4+4-019:26 Q / C / O 
Soybean MealJul 26319.2320.6318.8320.5+1.619:25 Q / C / O 
Soybean OilJul 2674.5174.7374.5174.67+0.1319:27 Q / C / O 
OatsJul 26346-6348-2346-4348-2-1-019:22 Q / C / O 
Rough RiceJul 2611.12511.16011.11011.120-0.03519:26 Q / C / O 
Hard Red Winter WheatJul 26694-2700-6694-2698-6+5-219:27 Q / C / O 
Spring Wheat MplsJul 267.03007.08507.02757.0850+0.027519:26 Q / C / O 
CanolaJul 26763.40764.90762.70764.90+1.1019:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.000s-1.25013:04 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.525s+1.00013:04 Q / C / O 
Lean HogsJun 26103.750104.000102.050102.275s-1.47513:04 Q / C / O 
Class III MilkMay 2617.2017.2017.2017.20+0.0117:06 Q / C / O