Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0779-4+5-408:34 Q / C / O 
CornDec 26537-2543-6534-2538-4+0-608:34 Q / C / O 
SoybeanNov 261291-21306-21290-01302-2+14-208:34 Q / C / O 
Soybean MealDec 26344.0348.0342.5346.9+1.608:34 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.51+1.3908:34 Q / C / O 
OatsDec 26372-0379-6371-2378-0+5-008:33 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.625-0.10008:34 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4844-2+6-208:34 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6600+0.030008:34 Q / C / O 
CanolaNov 26816.50830.80816.50829.50+16.3008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650211.450211.700-0.97508:34 Q / C / O 
Feeder CattleOct 26317.250317.250315.325315.450-1.57508:34 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.700+0.02508:34 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.09+0.1108:34 Q / C / O