Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 22:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6572-0576-6+3-020:53 Q / C / O 
CornMay 26440-0440-6439-4440-4+0-220:52 Q / C / O 
SoybeanMay 261150-01152-41145-41148-2-1-420:53 Q / C / O 
Soybean MealMay 26312.4313.0310.3311.2-1.320:52 Q / C / O 
Soybean OilMay 2659.8860.1459.6859.99+0.1120:53 Q / C / O 
OatsMay 26325-6326-4324-6326-4+1-020:48 Q / C / O 
Rough RiceMay 2610.37010.40010.36510.400+0.06020:22 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0568-2571-6-0-420:50 Q / C / O 
Spring Wheat MplsMay 265.96005.96505.94505.9650-0.007520:18 Q / C / O 
CanolaMay 26689.00689.40687.50688.50-0.5020:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.250s-2.75013:04 Q / C / O 
Feeder CattleApr 26365.050366.650358.675361.350s-3.70013:04 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.700s+0.02513:04 Q / C / O 
Class III MilkMar 2616.3616.3616.3316.33-0.2319:16 Q / C / O