Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2616-4+9-412:44 Q / C / O 
CornMay 26455-4462-0451-2458-4+2-612:44 Q / C / O 
SoybeanMay 261159-01177-61156-01173-2+13-412:44 Q / C / O 
Soybean MealMay 26315.1318.0313.5316.6+1.712:44 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.73+0.2612:44 Q / C / O 
OatsMay 26349-4359-6345-4349-0-2-012:44 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.310-0.01012:36 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6637-6+11-412:44 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.5950+0.075012:44 Q / C / O 
CanolaMay 26727.20735.90724.50733.20+5.5012:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875242.775239.750242.250+2.05012:44 Q / C / O 
Feeder CattleMay 26361.325368.000361.325365.550+4.22512:44 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.250-0.62512:44 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.67+0.1512:38 Q / C / O