Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-2600-2610-2+10-409:09 Q / C / O 
CornDec 26444-4456-4444-4456-0+14-409:09 Q / C / O 
SoybeanNov 261153-01186-41153-01185-4+37-609:09 Q / C / O 
Soybean MealDec 26306.0313.1305.9312.9+8.509:09 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.40+0.9709:09 Q / C / O 
OatsDec 26345-4348-4343-4346-4+2-608:53 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.190-0.07509:08 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0644-2+5-609:09 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2575+0.070009:09 Q / C / O 
CanolaNov 26739.10757.00739.10755.90+16.2009:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.000238.300239.625+0.40009:09 Q / C / O 
Feeder CattleAug 26360.300360.500356.625360.200-0.42509:09 Q / C / O 
Lean HogsAug 2698.37598.75098.17598.500-0.25009:09 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.06-0.0109:05 Q / C / O