Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4593-6582-2586-4-1-011:19 Q / C / O 
CornJul 26419-6420-0414-2414-4-4-411:19 Q / C / O 
SoybeanJul 261123-41125-01112-21113-0-10-011:19 Q / C / O 
Soybean MealJul 26301.9304.7301.7302.0+0.111:19 Q / C / O 
Soybean OilJul 2675.7576.0374.9775.37+0.0411:19 Q / C / O 
OatsJul 26318-2322-4315-2317-2-1-211:16 Q / C / O 
Rough RiceJul 2612.31512.49012.20012.225-0.10011:17 Q / C / O 
Hard Red Winter WheatJul 26633-6643-2623-2634-2+3-611:19 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4525+0.017511:18 Q / C / O 
CanolaNov 26774.50781.80770.00776.50+2.0011:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.550242.200+0.70011:19 Q / C / O 
Feeder CattleAug 26354.775357.500352.775357.425+3.05011:19 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.450+0.02511:18 Q / C / O 
Class III MilkJul 2616.4616.6216.3616.56+0.1511:13 Q / C / O