Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2596-4-2-008:51 Q / C / O 
CornMay 26462-2464-4458-6459-6-2-608:51 Q / C / O 
SoybeanMay 261229-01229-61211-41212-0-15-208:51 Q / C / O 
Soybean MealMay 26319.1320.7315.5315.6-4.608:51 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.09-0.3308:51 Q / C / O 
OatsMay 26372-2375-4360-6374-6+1-208:50 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.340+0.02508:49 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4609-4-4-008:50 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3325-0.012508:50 Q / C / O 
CanolaMay 26733.90736.40726.80731.00-3.3008:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150229.650229.725+0.35008:51 Q / C / O 
Feeder CattleMay 26341.400343.775341.250341.350+1.42508:50 Q / C / O 
Lean HogsJun 26108.350108.750107.325107.425-0.75008:50 Q / C / O 
Class III MilkApr 2616.4716.4716.4116.42+0.0908:45 Q / C / O