Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0643-4644-4-10-611:04 Q / C / O 
CornDec 26466-2468-4461-2461-4-5-411:04 Q / C / O 
SoybeanNov 261252-61259-41246-01248-0-5-411:04 Q / C / O 
Soybean MealDec 26354.8354.8349.0349.0-5.811:04 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.09+0.4011:04 Q / C / O 
OatsDec 26390-0390-0385-0385-0-4-010:57 Q / C / O 
Rough RiceNov 2617.14017.14516.86517.100-0.04011:04 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2691-0691-2-8-211:04 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.63506.6350-0.065011:04 Q / C / O 
CanolaJan 27801.00798.20795.10796.00-4.2011:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.675227.625229.625+1.60011:04 Q / C / O 
Feeder CattleJan 27339.550341.600338.325341.475+1.55011:04 Q / C / O 
Lean HogsDec 2666.50066.90066.25066.900+0.55011:04 Q / C / O 
Class III MilkNov 2617.8518.2417.7918.24+0.5411:04 Q / C / O