Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-4+3-009:51 Q / C / O 
CornDec 26447-4452-0447-0448-0+0-209:51 Q / C / O 
SoybeanJan 271234-21237-61217-61218-2-16-009:51 Q / C / O 
Soybean MealDec 26324.6326.0321.1321.2-3.409:50 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.17-0.7309:51 Q / C / O 
OatsDec 26347-4349-0341-4342-0-1-609:50 Q / C / O 
Rough RiceJan 2717.89018.20017.80518.190+0.28509:50 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4649-0+4-609:51 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2650+0.027509:51 Q / C / O 
CanolaJan 27787.80793.00780.50784.50-3.5009:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.450+0.50009:51 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.475+1.70009:51 Q / C / O 
Lean HogsDec 2658.85060.47558.70058.875unch09:50 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.02+0.2809:50 Q / C / O