Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 13:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6682-0683-2s-3-213:19 Q / C / O 
CornDec 26502-0503-6497-6500-2s-1-613:19 Q / C / O 
SoybeanNov 261294-01302-01286-41287-4s-10-013:19 Q / C / O 
Soybean MealDec 26364.5368.5357.0357.6s-8.213:19 Q / C / O 
Soybean OilDec 2667.6868.3167.3367.92s+0.2413:19 Q / C / O 
OatsDec 26426-6437-0425-6433-6s+5-013:19 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.850s+0.15013:18 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4736-2s-2-213:19 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.05007.0600s-0.042513:19 Q / C / O 
CanolaNov 26809.90824.00809.30815.90s+5.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225223.550s-0.22513:04 Q / C / O 
Feeder CattleNov 26335.825337.050332.425334.875s-0.92513:04 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.600s-0.50013:04 Q / C / O 
Class III MilkNov 2615.9016.1815.8516.16+0.3213:27 Q / C / O