Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6759-4-24-411:29 Q / C / O 
CornDec 26536-0542-0531-4535-6-0-611:29 Q / C / O 
SoybeanNov 261288-01294-41277-21287-2-0-611:29 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.4-3.511:29 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.70-0.3611:29 Q / C / O 
OatsDec 26373-0374-4365-0369-4-5-211:28 Q / C / O 
Rough RiceNov 2615.54515.76515.50515.760+0.21511:28 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4819-2-25-011:29 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5025-0.190011:29 Q / C / O 
CanolaNov 26823.40825.40809.40811.40-12.3011:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.900+1.17511:29 Q / C / O 
Feeder CattleOct 26316.675319.250315.725318.700+2.17511:29 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.425+1.52511:29 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.01+0.0411:28 Q / C / O