Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2638-6-24-610:15 Q / C / O 
CornDec 26468-4470-0463-0465-6-2-610:15 Q / C / O 
SoybeanNov 261188-01196-01186-01191-2+2-410:15 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.6-1.210:14 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.86-0.4310:15 Q / C / O 
OatsDec 26332-2336-0331-6334-4+2-610:11 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.885+0.12010:11 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2707-4-23-210:15 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9225-0.192510:15 Q / C / O 
CanolaNov 26768.60772.20759.00762.30-6.3010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.700+0.25010:15 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.100+0.65010:15 Q / C / O 
Lean HogsOct 2683.35084.67583.12584.650+1.30010:15 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.08+0.1410:15 Q / C / O