Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2602-0590-0601-4+5-413:16 Q / C / O 
CornDec 26433-6444-4431-4443-0+8-213:16 Q / C / O 
SoybeanNov 261133-41160-21130-01156-4+21-413:16 Q / C / O 
Soybean MealDec 26300.3305.9300.3304.7+4.613:16 Q / C / O 
Soybean OilDec 2665.7367.2365.1067.02+1.2813:16 Q / C / O 
OatsJul 26281-6287-4266-0274-2-8-413:14 Q / C / O 
Rough RiceSep 2613.29013.43513.07513.400+0.08013:15 Q / C / O 
Hard Red Winter WheatSep 26625-0631-2618-4630-2+4-613:16 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1625-0.005013:16 Q / C / O 
CanolaNov 26744.50749.80737.20747.90+3.2013:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.225s+0.70013:04 Q / C / O 
Feeder CattleAug 26375.100377.400371.050373.300s+0.37513:04 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.600s-0.10013:04 Q / C / O 
Class III MilkJul 2615.7915.9315.6615.71-0.0913:11 Q / C / O