Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0699-2-6-410:36 Q / C / O 
CornDec 26483-0489-4483-0485-2+0-410:36 Q / C / O 
SoybeanNov 261237-01249-01235-41243-2+4-210:36 Q / C / O 
Soybean MealDec 26332.1336.5330.6331.9-1.010:36 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.22+0.4010:36 Q / C / O 
OatsDec 26351-4354-2349-2349-2-2-010:32 Q / C / O 
Rough RiceSep 2614.30014.31514.16014.160-0.14510:34 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6760-4-3-010:36 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2650-0.025010:36 Q / C / O 
CanolaNov 26822.60837.60820.90830.40+7.8010:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.575+1.37510:36 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.350+2.15010:36 Q / C / O 
Lean HogsOct 2688.10088.50087.55088.325-0.02510:36 Q / C / O 
Class III MilkAug 2617.7517.8317.6517.65-0.2810:34 Q / C / O