Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-2635-2-5-609:21 Q / C / O 
CornJul 26485-0487-4480-6482-4-3-209:21 Q / C / O 
SoybeanJul 261222-01226-01214-41221-0-1-609:21 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.8+0.909:21 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.86+0.3309:21 Q / C / O 
OatsJul 26360-2360-6352-4358-0-1-409:21 Q / C / O 
Rough RiceJul 2611.76012.08011.65512.070+0.33509:21 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0688-4-6-009:21 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9450-0.045009:21 Q / C / O 
CanolaJul 26758.80764.00755.10763.80+5.0009:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.650253.300+1.55009:21 Q / C / O 
Feeder CattleAug 26367.750370.475367.750369.600+3.00009:21 Q / C / O 
Lean HogsJun 2699.925100.30099.65099.700-0.05009:21 Q / C / O 
Class III MilkJun 2617.2117.2717.1917.21unch09:20 Q / C / O