Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0625-4-15-411:28 Q / C / O 
CornJul 26485-0487-4477-2477-4-8-211:28 Q / C / O 
SoybeanJul 261222-01226-01210-21211-4-11-211:28 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.1+0.211:27 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.53unch11:28 Q / C / O 
OatsJul 26360-2360-6352-4360-2+0-611:25 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.050+0.31511:28 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6680-2-14-211:28 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.8950-0.095011:27 Q / C / O 
CanolaJul 26758.80764.20754.10755.30-3.5011:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.975+1.22511:28 Q / C / O 
Feeder CattleAug 26367.750372.425367.750372.000+5.40011:28 Q / C / O 
Lean HogsJun 2699.925100.30099.47599.875+0.12511:28 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.25+0.0411:21 Q / C / O