Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2651-2-24-210:29 Q / C / O 
CornJul 26479-2483-4466-0466-2-14-410:29 Q / C / O 
SoybeanJul 261225-41227-61185-61186-2-42-610:29 Q / C / O 
Soybean MealJul 26337.6338.3330.7331.3-7.210:29 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.37-0.9510:29 Q / C / O 
OatsJul 26367-4369-0357-6358-4-8-610:06 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.700+0.02010:27 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2700-2-24-410:29 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0025-0.195010:29 Q / C / O 
CanolaJul 26747.90750.70736.60736.90-10.9010:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.275+1.80010:28 Q / C / O 
Feeder CattleAug 26363.650364.550361.575363.325+2.40010:29 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.250-0.62510:29 Q / C / O 
Class III MilkJun 2617.3017.4117.2217.41+0.1310:26 Q / C / O