Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0700-2+0-610:27 Q / C / O 
CornDec 26515-6520-6512-4519-2+3-610:27 Q / C / O 
SoybeanNov 261223-01230-21216-21229-6+5-410:27 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.4-0.210:27 Q / C / O 
Soybean OilDec 2667.3267.4965.9867.45+0.1410:27 Q / C / O 
OatsDec 26343-2346-4340-6341-0-1-210:12 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.900-0.11510:23 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2766-0-1-210:27 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1825-0.030010:27 Q / C / O 
CanolaNov 26770.60793.10768.60787.30+16.7010:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.075211.275-2.32510:27 Q / C / O 
Feeder CattleOct 26317.650318.925312.750313.475-4.80010:27 Q / C / O 
Lean HogsOct 2681.07581.57580.12580.400-0.72510:27 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.39-0.0910:22 Q / C / O