Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6600-2600-6-15-408:41 Q / C / O 
CornMay 26457-4460-0451-4451-4-6-208:41 Q / C / O 
SoybeanMay 261171-41174-61157-41160-6-10-208:41 Q / C / O 
Soybean MealMay 26317.0319.0315.0317.1+0.708:41 Q / C / O 
Soybean OilMay 2668.9569.1067.2367.34-1.5408:41 Q / C / O 
OatsMay 26353-4355-4348-2351-2-3-008:39 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.295-0.08008:41 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0616-6618-0-17-408:41 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.46506.4675-0.117508:41 Q / C / O 
CanolaMay 26731.80734.70721.00721.10-10.7008:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050243.625243.050243.350+0.07508:41 Q / C / O 
Feeder CattleMay 26366.500367.450365.600365.850-0.62508:41 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.450+0.40008:41 Q / C / O 
Class III MilkMay 2617.8117.9017.7517.85+0.1308:40 Q / C / O