Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 14:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4573-6573-6-6-413:09 Q / C / O 
CornMay 26439-0445-0437-6440-4+0-613:09 Q / C / O 
SoybeanMay 261149-41165-01143-01149-2-4-013:09 Q / C / O 
Soybean MealMay 26312.8316.3308.3312.5-1.313:09 Q / C / O 
Soybean OilMay 2659.2560.5659.0059.82+0.5213:09 Q / C / O 
OatsMay 26323-2328-4322-2325-0+0-413:07 Q / C / O 
Rough RiceMay 2610.52010.54510.31510.330-0.18013:08 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2572-6573-0-12-213:09 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9675-0.032513:08 Q / C / O 
CanolaMay 26686.90693.20683.90688.30+1.6013:09 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.200-2.80013:04 Q / C / O 
Feeder CattleApr 26365.050366.650358.675361.425-3.62513:04 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.750+0.07513:04 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.47-0.0413:06 Q / C / O