Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4597-4-1-410:05 Q / C / O 
CornDec 26451-6453-6447-4448-6-3-010:05 Q / C / O 
SoybeanJan 271236-41238-41227-21228-4-9-410:05 Q / C / O 
Soybean MealDec 26335.7336.5327.3327.4-8.310:05 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.18-0.3810:05 Q / C / O 
OatsDec 26348-0349-2341-6342-0-5-410:04 Q / C / O 
Rough RiceJan 2717.91017.96517.84517.965+0.05510:03 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0639-0-4-010:05 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1950-0.002510:04 Q / C / O 
CanolaJan 27785.30786.60775.20780.80-4.9010:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.725226.150-1.17510:05 Q / C / O 
Feeder CattleJan 27341.250342.775340.250341.625-0.47510:05 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.050+1.45010:04 Q / C / O 
Class III MilkNov 2618.2118.2117.8617.89-0.4210:04 Q / C / O