Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4581-0+14-211:29 Q / C / O 
CornMay 26436-0440-2435-2439-6+3-411:29 Q / C / O 
SoybeanMay 261155-01163-01136-41151-6-4-211:29 Q / C / O 
Soybean MealMay 26309.5316.4308.8315.2+6.311:29 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.02-1.0711:29 Q / C / O 
OatsMay 26323-2333-4321-4325-4+3-411:29 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.525unch11:29 Q / C / O 
Hard Red Winter WheatMay 26576-2589-6572-6589-4+12-611:29 Q / C / O 
Spring Wheat MplsMay 265.92506.01005.90506.0100+0.065011:29 Q / C / O 
CanolaMay 26684.60684.90672.30684.00-0.6011:29 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.575-1.85011:29 Q / C / O 
Feeder CattleApr 26367.800367.950363.000364.625-3.02511:29 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.875+0.42511:29 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.52-0.4211:29 Q / C / O