Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6605-2+0-208:46 Q / C / O 
CornMay 26462-6465-6458-6460-0-2-008:46 Q / C / O 
SoybeanMay 261165-01170-01158-21168-4+9-208:46 Q / C / O 
Soybean MealMay 26315.3315.8312.3314.6-0.708:46 Q / C / O 
Soybean OilMay 2667.8169.0767.5569.05+1.6408:46 Q / C / O 
OatsMay 26343-0346-4343-0345-4+4-008:41 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.355+0.26508:46 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6627-6-5-008:46 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.43256.4925+0.010008:45 Q / C / O 
CanolaMay 26720.80731.70720.10731.20+10.7008:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775239.450238.725239.325+0.55008:46 Q / C / O 
Feeder CattleMay 26360.250361.300360.000360.700+0.87508:46 Q / C / O 
Lean HogsJun 26106.250107.350105.650107.150+1.02508:46 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.59-0.0108:46 Q / C / O