Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4729-2-1-412:02 Q / C / O 
CornDec 26533-6536-6527-0532-6-1-412:02 Q / C / O 
SoybeanNov 261319-41331-61312-01322-6+2-212:02 Q / C / O 
Soybean MealDec 26366.8374.5364.6374.4+8.812:02 Q / C / O 
Soybean OilDec 2669.5069.5468.2968.82-0.8512:02 Q / C / O 
OatsDec 26403-2412-4401-6410-2+8-012:00 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.810-0.03011:59 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2796-6-2-612:02 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5450-0.015012:02 Q / C / O 
CanolaNov 26825.00835.70821.80829.20+2.3012:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800217.275217.475-2.72512:02 Q / C / O 
Feeder CattleOct 26331.825332.375324.750324.925-4.72512:02 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.750-0.20012:02 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.80-0.1211:50 Q / C / O