Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0590-4591-0-8-410:08 Q / C / O 
CornDec 26448-0449-0444-2445-2-2-610:08 Q / C / O 
SoybeanJan 271230-01231-41219-41219-6-11-010:08 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.4-2.110:08 Q / C / O 
Soybean OilDec 2663.9064.0963.1863.18-0.7010:08 Q / C / O 
OatsDec 26347-4353-0344-4345-4-5-210:06 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.465+0.14010:06 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6638-0638-2-11-210:08 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42256.4300-0.067510:08 Q / C / O 
CanolaJan 27783.40784.40774.40775.00+4.6010:08 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.775+1.07510:08 Q / C / O 
Feeder CattleJan 27328.000334.075327.550332.775+4.97510:08 Q / C / O 
Lean HogsDec 2655.50055.72554.62555.200-0.82510:08 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.49+0.0710:07 Q / C / O