Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6599-0599-0-14-610:42 Q / C / O 
CornMay 26464-6466-0452-0453-6-13-410:42 Q / C / O 
SoybeanMay 261214-01214-01164-61164-6-60-410:42 Q / C / O 
Soybean MealMay 26319.0319.8314.3314.8-7.910:42 Q / C / O 
Soybean OilMay 2667.0767.1564.4264.42-3.0210:42 Q / C / O 
OatsMay 26375-4375-4356-2357-6-18-410:40 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.360-0.01510:39 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0624-2-5-610:42 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3875-0.067510:42 Q / C / O 
CanolaMay 26739.30740.90719.50720.00-19.9010:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.350+2.40010:42 Q / C / O 
Feeder CattleMay 26340.575345.500340.000345.450+6.27510:42 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.575+0.20010:42 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.70+0.0410:41 Q / C / O