Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4684-6686-0-18-213:18 Q / C / O 
CornDec 26508-2509-6500-4502-0-6-013:18 Q / C / O 
SoybeanNov 261302-61309-01292-61296-2-6-613:18 Q / C / O 
Soybean MealDec 26354.8366.3354.0366.1+11.313:18 Q / C / O 
Soybean OilDec 2669.9070.0067.5067.53-2.3813:18 Q / C / O 
OatsDec 26431-2446-4426-6427-0-3-613:15 Q / C / O 
Rough RiceNov 2616.30016.78516.30016.785+0.44013:18 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6736-6738-4-17-613:18 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.05757.0975-0.100013:18 Q / C / O 
CanolaNov 26825.80827.00809.20810.20-15.6013:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.775s-0.32513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.800s-2.47513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100s-1.27513:04 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.84+0.1513:09 Q / C / O