Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4748-6-25-210:55 Q / C / O 
CornDec 26542-4542-6526-4537-2-6-210:55 Q / C / O 
SoybeanNov 261308-41316-01290-21313-2+3-010:55 Q / C / O 
Soybean MealDec 26349.9354.1344.5354.0+4.410:54 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.86-1.1010:55 Q / C / O 
OatsDec 26375-4376-2360-4362-0-12-210:54 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.710-0.01510:48 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2810-0-24-210:55 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6050-0.215010:54 Q / C / O 
CanolaNov 26825.00827.80806.90822.90-2.9010:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.800+4.62510:55 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.775+7.40010:54 Q / C / O 
Lean HogsOct 2683.47584.47583.17584.050+0.27510:55 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.48-0.1110:53 Q / C / O