Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 23, 2026 20:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6712-2704-2710-4+11-220:39 Q / C / O 
CornDec 26510-2522-0510-2520-6+12-220:40 Q / C / O 
SoybeanNov 261239-41239-41229-61231-6-7-620:39 Q / C / O 
Soybean MealDec 26326.9328.1325.9326.7+0.920:39 Q / C / O 
Soybean OilDec 2669.2369.2368.0168.05-1.5320:40 Q / C / O 
OatsDec 26342-4347-4342-4347-4+3-620:34 Q / C / O 
Rough RiceNov 2615.19015.43515.03015.360+0.21020:34 Q / C / O 
Hard Red Winter WheatDec 26776-0781-0775-0778-6+6-220:39 Q / C / O 
Spring Wheat MplsDec 267.26757.29007.21257.2850+0.040020:39 Q / C / O 
CanolaNov 26794.50794.60786.50789.80-9.3020:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000218.225212.675217.925s-0.07513:04 Q / C / O 
Feeder CattleOct 26317.200324.225315.400323.650s+0.95013:04 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.875s+0.65013:04 Q / C / O 
Class III MilkSep 2616.5416.5616.5416.56+0.0117:30 Q / C / O