Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0594-2573-2592-6+18-211:46 Q / C / O 
CornMay 26443-0448-6442-0448-4+5-011:46 Q / C / O 
SoybeanMay 261162-61170-21160-41167-2+3-611:46 Q / C / O 
Soybean MealMay 26321.0322.5318.7320.0-0.911:46 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.83+0.0711:45 Q / C / O 
OatsMay 26318-4326-6318-4321-6+2-611:44 Q / C / O 
Rough RiceMay 2610.30510.63510.30010.625+0.33011:45 Q / C / O 
Hard Red Winter WheatMay 26563-0581-4563-0581-0+18-611:46 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.1175+0.130011:46 Q / C / O 
CanolaMay 26690.80694.80687.90690.20-2.8011:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050232.800-4.10011:46 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.125-7.62511:46 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.975+0.25011:46 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.28-0.1411:42 Q / C / O