Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6607-4608-0-2-208:33 Q / C / O 
CornDec 26449-0452-6449-0450-2+1-408:33 Q / C / O 
SoybeanJan 271243-21249-01241-61243-2+0-208:33 Q / C / O 
Soybean MealDec 26334.9335.8332.7333.2-1.408:33 Q / C / O 
Soybean OilDec 2666.7166.8066.2566.43-0.2808:33 Q / C / O 
OatsDec 26353-4355-4349-6350-0-4-008:33 Q / C / O 
Rough RiceJan 2717.79517.89517.72517.860+0.05508:31 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6648-2650-4unch08:33 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.26256.2725-0.012508:33 Q / C / O 
CanolaJan 27787.30790.20785.50788.70+1.4008:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.225230.400231.175+0.32508:33 Q / C / O 
Feeder CattleJan 27346.275348.325345.925348.250+1.15008:33 Q / C / O 
Lean HogsDec 2662.00062.02561.62561.800-0.22508:33 Q / C / O 
Class III MilkNov 2618.0618.1418.0518.05-0.0108:31 Q / C / O