Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 1:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4568-4566-0567-4+0-600:01 Q / C / O 
CornMay 26436-0437-4436-0437-4+1-223:57 Q / C / O 
SoybeanMay 261155-01157-61153-01155-4-0-423:58 Q / C / O 
Soybean MealMay 26309.5310.4308.8310.4+1.523:59 Q / C / O 
Soybean OilMay 2660.0060.2059.7359.77-0.3200:02 Q / C / O 
OatsMay 26323-2324-6321-4324-4+2-423:57 Q / C / O 
Rough RiceMay 2610.61510.61510.56010.560+0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26576-2576-4574-2576-4-0-200:01 Q / C / O 
Spring Wheat MplsMay 265.92505.93255.90505.9200-0.025023:50 Q / C / O 
CanolaMay 26684.60684.90681.60682.50-2.1021:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.700244.125241.950243.425s+0.90013:04 Q / C / O 
Feeder CattleApr 26368.500369.600366.575367.650s-0.35013:04 Q / C / O 
Lean HogsApr 2692.75093.57592.00093.450s+0.90013:04 Q / C / O 
Class III MilkMar 2616.9516.9516.9516.95+0.0122:14 Q / C / O