Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0595-0595-4-4-008:32 Q / C / O 
CornDec 26448-0449-0445-2445-4-2-408:32 Q / C / O 
SoybeanJan 271230-01231-41220-41221-0-9-608:32 Q / C / O 
Soybean MealJan 27327.7327.7324.5324.9-2.608:32 Q / C / O 
Soybean OilDec 2663.9064.0963.3163.31-0.5708:32 Q / C / O 
OatsDec 26347-4353-0344-4348-6-2-008:30 Q / C / O 
Rough RiceJan 2718.29518.36018.28518.360+0.03508:32 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6642-0642-2-7-208:32 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.46756.4800-0.017508:32 Q / C / O 
CanolaJan 27783.40784.40774.90776.40+6.0008:32 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150223.450221.975223.325+0.62508:32 Q / C / O 
Feeder CattleJan 27328.000329.850327.550329.750+1.95008:32 Q / C / O 
Lean HogsDec 2655.50055.72554.95055.025-1.00008:32 Q / C / O 
Class III MilkDec 2617.4917.5317.4917.49+0.0708:30 Q / C / O