Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2590-4+0-409:48 Q / C / O 
CornMay 26461-2463-0458-0462-2-0-209:48 Q / C / O 
SoybeanMay 261153-41163-21151-41162-6+7-609:48 Q / C / O 
Soybean MealMay 26322.4324.4320.2320.4-2.009:48 Q / C / O 
Soybean OilMay 2665.4466.3564.9066.29+0.5609:48 Q / C / O 
OatsMay 26334-6339-2330-6333-4+0-209:45 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.985-0.00509:47 Q / C / O 
Hard Red Winter WheatMay 26604-0608-4593-4608-2+4-209:48 Q / C / O 
Spring Wheat MplsMay 266.31506.36756.25006.3625+0.050009:48 Q / C / O 
CanolaMay 26720.00723.90715.70723.20-0.7009:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.250233.325234.975+0.37509:48 Q / C / O 
Feeder CattleMay 26351.000352.500349.525351.625+0.92509:48 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.425+0.37509:48 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.69+0.3909:41 Q / C / O