Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-4650-4662-4+2-409:47 Q / C / O 
CornDec 26474-6480-2473-4479-4+5-409:47 Q / C / O 
SoybeanNov 261215-41218-61206-21218-0+4-209:47 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.4+2.309:47 Q / C / O 
Soybean OilDec 2669.6469.8868.4269.07-0.5109:47 Q / C / O 
OatsDec 26329-0331-0326-2327-4-1-209:47 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.655+0.01009:43 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4729-0unch09:47 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0250-0.037509:47 Q / C / O 
CanolaNov 26791.20793.40781.70787.50-3.7009:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.000218.500221.550+2.77509:47 Q / C / O 
Feeder CattleSep 26333.300339.775332.600339.175+7.25009:47 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.325+0.52509:47 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.72-0.0809:47 Q / C / O