Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4606-0599-2605-4+10-619:00 Q / C / O 
CornMay 26462-4463-0461-0462-6+2-419:00 Q / C / O 
SoybeanMay 261220-01221-61218-01220-6+6-619:00 Q / C / O 
Soybean MealMay 26316.2316.7316.0316.3+0.919:00 Q / C / O 
Soybean OilMay 2667.6667.9167.5867.80+0.6419:00 Q / C / O 
OatsMay 26366-2366-2366-2366-2+0-619:00 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.285s+0.07017:39 Q / C / O 
Hard Red Winter WheatMay 26618-0623-4617-6622-6+9-219:00 Q / C / O 
Spring Wheat MplsMay 266.38006.38006.37006.3800unch19:00 Q / C / O 
CanolaMay 26738.00738.00733.00735.10+1.8019:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.150s-2.22513:04 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.300s-6.37513:04 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.200s-0.87513:04 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.22s-0.1417:39 Q / C / O