Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2705-2-3-210:59 Q / C / O 
CornDec 26526-4530-6526-0528-2-0-610:59 Q / C / O 
SoybeanNov 261310-01327-61310-01314-0-4-010:59 Q / C / O 
Soybean MealDec 26369.0376.9368.0369.8-0.810:59 Q / C / O 
Soybean OilDec 2667.8167.9767.3767.42-0.3910:59 Q / C / O 
OatsDec 26415-6425-6415-6423-4+6-210:57 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.465+0.14510:58 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6766-4-5-210:58 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.20007.2025-0.085010:59 Q / C / O 
CanolaNov 26823.50831.70823.30827.30+2.2010:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100222.750+0.40010:59 Q / C / O 
Feeder CattleNov 26328.900331.300328.125331.050+1.55010:58 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.425-0.90010:59 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.55+0.0210:57 Q / C / O