Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0700-0-5-612:30 Q / C / O 
CornDec 26483-0490-2483-0489-0+4-212:30 Q / C / O 
SoybeanNov 261237-01249-41235-41247-2+8-212:30 Q / C / O 
Soybean MealDec 26332.1336.5330.6334.6+1.712:30 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.90+0.0812:30 Q / C / O 
OatsDec 26351-4354-2344-0345-4-5-612:29 Q / C / O 
Rough RiceSep 2614.30014.31514.13014.130-0.17512:30 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6763-2-0-212:30 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.3150+0.025012:30 Q / C / O 
CanolaNov 26822.60837.60820.90834.40+11.8012:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.650+1.45012:30 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.375+3.17512:30 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.850+0.50012:30 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.59-0.3412:29 Q / C / O