Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0654-6-5-612:29 Q / C / O 
CornDec 26474-0474-0465-6466-2-8-012:29 Q / C / O 
SoybeanNov 261258-61265-01251-01251-6-9-412:29 Q / C / O 
Soybean MealDec 26357.3360.0352.8353.2-3.912:29 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.49-0.6412:29 Q / C / O 
OatsDec 26401-0403-4388-4389-2-8-412:27 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.330+0.01012:29 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6698-6-5-212:29 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7100-0.055012:29 Q / C / O 
CanolaJan 27810.80814.00800.40800.70-10.9012:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.275-0.07512:29 Q / C / O 
Feeder CattleJan 27338.325340.075335.900339.975+1.70012:29 Q / C / O 
Lean HogsDec 2667.02567.70066.57566.650-0.27512:29 Q / C / O 
Class III MilkNov 2617.3517.7717.3517.70+0.3612:29 Q / C / O