Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6731-6-15-210:37 Q / C / O 
CornDec 26532-4534-6527-2528-2-5-210:37 Q / C / O 
SoybeanNov 261317-01320-61305-41308-0-8-210:37 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.4-1.410:37 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.75+0.0510:37 Q / C / O 
OatsDec 26375-2377-4367-6369-2-5-610:35 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.055+0.12010:35 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6809-2-9-610:37 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5300-0.010010:37 Q / C / O 
CanolaNov 26838.90841.90827.40833.00-6.1010:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.525-1.50010:37 Q / C / O 
Feeder CattleOct 26325.375325.900322.375323.775-1.67510:36 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.650-1.60010:37 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.31+0.1210:33 Q / C / O