Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4673-4-4-010:54 Q / C / O 
CornDec 26468-4474-2463-4463-6-5-610:54 Q / C / O 
SoybeanNov 261200-41206-61196-61199-0-2-610:54 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.3+3.310:54 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.83-0.1110:54 Q / C / O 
OatsDec 26361-2364-4353-6355-4-5-610:52 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.860-0.07010:51 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4714-4-5-410:54 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8000-0.032510:54 Q / C / O 
CanolaNov 26791.00796.60788.70789.50-2.9010:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.200222.425-3.57510:54 Q / C / O 
Feeder CattleAug 26350.250350.650343.600344.875-5.07510:54 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.400+0.67510:54 Q / C / O 
Class III MilkAug 2617.1217.4517.1217.40+0.3610:53 Q / C / O