Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0634-6620-0634-6+15-611:42 Q / C / O 
CornJul 26471-0476-2470-6476-0+4-611:42 Q / C / O 
SoybeanJul 261208-01222-41207-01214-2+6-211:42 Q / C / O 
Soybean MealJul 26319.0326.1318.5325.3+5.611:42 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.56-0.7611:42 Q / C / O 
OatsJul 26350-4357-4348-6352-0+4-011:19 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.230+0.07011:38 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2685-6+10-011:42 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8550+0.070011:42 Q / C / O 
CanolaJul 26753.70757.50743.20744.40-8.7011:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475248.150-0.75011:42 Q / C / O 
Feeder CattleAug 26364.800367.450357.250359.350-4.87511:42 Q / C / O 
Lean HogsJun 2699.275100.90098.90099.500+0.87511:42 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.24-0.0911:35 Q / C / O