Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6634-6635-0-18-012:54 Q / C / O 
CornJul 26477-0480-0471-2474-0-3-612:53 Q / C / O 
SoybeanJul 261197-01206-21189-41196-4-0-412:53 Q / C / O 
Soybean MealJul 26324.1324.1318.1319.4-4.412:53 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.74+0.6212:54 Q / C / O 
OatsJul 26349-6353-0343-4350-0+0-212:50 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.140+0.23012:48 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6691-6-13-012:53 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.01007.0150-0.140012:53 Q / C / O 
CanolaJul 26764.60769.30757.50764.20+0.3012:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.475-0.77512:54 Q / C / O 
Feeder CattleAug 26373.650374.850371.925374.000+1.47512:53 Q / C / O 
Lean HogsJun 26103.750104.000102.400102.450-1.30012:54 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.27-0.0412:53 Q / C / O