Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4695-2-11-610:17 Q / C / O 
CornDec 26526-4526-6514-6524-4-3-010:17 Q / C / O 
SoybeanNov 261317-41318-21297-41310-0-7-410:17 Q / C / O 
Soybean MealDec 26370.7372.4365.0369.6-2.810:17 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.46-0.0910:17 Q / C / O 
OatsDec 26423-6425-0406-2414-2-8-210:16 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.485-0.08010:16 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2756-6-10-210:17 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.1525-0.050010:17 Q / C / O 
CanolaNov 26827.00827.20815.80822.10-6.5010:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.700219.975-1.12510:17 Q / C / O 
Feeder CattleNov 26328.150331.925327.525328.550+0.47510:17 Q / C / O 
Lean HogsDec 2670.27570.45068.75069.025-0.45010:17 Q / C / O 
Class III MilkOct 2615.3315.3915.2515.39+0.0910:13 Q / C / O