Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6588-2+5-009:43 Q / C / O 
CornJul 26419-0425-4418-2422-0+3-209:43 Q / C / O 
SoybeanJul 261116-21118-41110-21116-6+1-009:43 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.8+1.109:43 Q / C / O 
Soybean OilJul 2674.5675.8473.9775.37+0.8109:43 Q / C / O 
OatsJul 26312-2319-4311-0316-2+4-009:43 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.560+0.09009:41 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0636-2+6-409:43 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2175+0.022509:43 Q / C / O 
CanolaNov 26768.30771.90761.40769.30+0.3009:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.175235.150236.425-0.30009:43 Q / C / O 
Feeder CattleAug 26351.525353.150349.050352.200+1.50009:43 Q / C / O 
Lean HogsJul 2697.22598.17596.75097.500+0.12509:43 Q / C / O 
Class III MilkJul 2617.0417.0716.9217.01+0.1709:42 Q / C / O