Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0641-0628-4640-0+8-608:50 Q / C / O 
CornDec 26461-6467-2461-2466-4+4-408:50 Q / C / O 
SoybeanNov 261177-61185-01175-41182-4+4-608:50 Q / C / O 
Soybean MealDec 26315.7318.0315.7317.1+0.508:50 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.76+0.3908:50 Q / C / O 
OatsDec 26327-6331-6327-6331-4+3-408:44 Q / C / O 
Rough RiceSep 2614.18514.25014.12514.225+0.04008:48 Q / C / O 
Hard Red Winter WheatDec 26718-4730-6715-0729-4+12-008:50 Q / C / O 
Spring Wheat MplsDec 266.94007.04256.93007.0375+0.095008:50 Q / C / O 
CanolaNov 26767.00774.90766.30771.40+2.5008:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900225.550226.175+1.25008:50 Q / C / O 
Feeder CattleSep 26343.600345.325343.375344.125+2.55008:50 Q / C / O 
Lean HogsOct 2681.45081.90081.32581.700-0.02508:50 Q / C / O 
Class III MilkSep 2617.2517.4017.2017.28+0.0608:37 Q / C / O