Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 0:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6692-6687-0688-2-1-000:35 Q / C / O 
CornDec 26489-0492-0488-2490-6+1-200:33 Q / C / O 
SoybeanNov 261215-01225-41213-01224-6+8-600:36 Q / C / O 
Soybean MealDec 26318.4321.6318.4321.4+2.700:33 Q / C / O 
Soybean OilDec 2670.6671.1570.6671.03+0.2100:36 Q / C / O 
OatsDec 26349-6351-0348-6348-6-1-000:17 Q / C / O 
Rough RiceSep 2614.15014.19514.15014.195+0.02020:48 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2768-2769-4-2-200:35 Q / C / O 
Spring Wheat MplsDec 267.03507.06507.00257.0325+0.002523:05 Q / C / O 
CanolaNov 26826.40833.60824.90830.70+3.3000:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.775s-0.10013:04 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.950s-1.60013:04 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.725s-0.02513:04 Q / C / O 
Class III MilkSep 2617.4217.4817.2417.26s-0.1718:02 Q / C / O