Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 22, 2026 20:25 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	578-0	579-0	574-4	576-6	-3-4	19:15	Q / C / O
Corn	May 26	439-0	439-4	437-6	438-2	-1-4	19:15	Q / C / O
Soybean	May 26	1149-4	1149-6	1145-2	1147-0	-6-2	19:15	Q / C / O
Soybean Meal	May 26	312.8	313.3	311.4	311.5	-2.3	19:15	Q / C / O
Soybean Oil	May 26	59.25	59.30	59.00	59.10	-0.20	19:15	Q / C / O
Oats	May 26	323-2	324-4	323-0	324-4	unch	19:06	Q / C / O
Rough Rice	May 26	10.520	10.530	10.480	10.530	+0.020	19:13	Q / C / O
Hard Red Winter Wheat	May 26	580-0	583-6	579-6	582-4	-2-6	19:15	Q / C / O
Spring Wheat Mpls	May 26	5.9825	5.9825	5.9450	5.9700	-0.0300	19:10	Q / C / O
Canola	May 26	686.90	686.90	683.90	684.00	-2.70	19:15	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	243.300	243.675	241.275	242.000s	-1.425	13:04	Q / C / O
Feeder Cattle	Apr 26	367.800	367.950	363.000	365.050s	-2.600	13:04	Q / C / O
Lean Hogs	Apr 26	93.900	94.275	93.300	93.675s	+0.225	13:04	Q / C / O
Class III Milk	Mar 26	16.51	16.51	16.26	16.46	-0.05	17:08	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 20, 2026

» Soybeans Commodity Update for the Week Ending Feb 20, 2026

» Wheat Commodity Update for the Week Ending Feb 20, 2026

» Live Cattle Commodity Update for the Week Ending Feb 20, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 20, 2026

» Canola Commodity Update for the Week Ending Feb 20, 2026

Currencies
as of February 20, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3689

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets