Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0697-4+5-209:36 Q / C / O 
CornDec 26499-2503-0496-0502-6+5-409:36 Q / C / O 
SoybeanNov 261280-01294-01278-21292-6+12-009:36 Q / C / O 
Soybean MealDec 26347.1353.5346.5353.0+5.909:36 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.20-0.1509:36 Q / C / O 
OatsDec 26417-6429-4417-6426-0+9-409:34 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.220-0.01509:35 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2752-2+10-009:36 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1450+0.060009:36 Q / C / O 
CanolaNov 26818.90823.00815.10822.80+3.4009:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825221.175+1.20009:36 Q / C / O 
Feeder CattleNov 26330.525333.500329.850332.475+2.35009:36 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.450-0.50009:35 Q / C / O 
Class III MilkNov 2615.5615.6115.5015.55-0.0809:32 Q / C / O