Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-6+0-210:30 Q / C / O 
CornDec 26483-2489-4482-0489-4+6-210:30 Q / C / O 
SoybeanNov 261192-41210-61188-21209-6+17-210:30 Q / C / O 
Soybean MealDec 26316.3319.9314.9319.7+3.410:30 Q / C / O 
Soybean OilDec 2668.7870.1768.6070.07+1.1010:30 Q / C / O 
OatsDec 26345-6348-6343-4348-4+3-210:22 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.090+0.11010:26 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4768-4+0-610:30 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0425unch10:30 Q / C / O 
CanolaNov 26818.80823.30814.90822.90+4.0010:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850219.100+0.22510:30 Q / C / O 
Feeder CattleSep 26335.100337.750332.750332.850-1.70010:30 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.050+0.30010:30 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.42-0.0110:25 Q / C / O