Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0581-6-16-209:19 Q / C / O 
CornMay 26447-0447-2442-2445-4-3-409:19 Q / C / O 
SoybeanMay 261152-01162-21140-41161-0+2-609:19 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.5+1.709:19 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.64-2.0809:19 Q / C / O 
OatsMay 26339-4339-4334-2338-0-3-209:19 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.140-0.00509:17 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0586-6596-4-11-009:19 Q / C / O 
Spring Wheat MplsMay 266.29506.32256.26506.2950-0.115009:19 Q / C / O 
CanolaMay 26718.00718.00704.90710.50-8.9009:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750245.775245.850+0.05009:19 Q / C / O 
Feeder CattleMay 26370.300370.550367.925368.100+1.47509:19 Q / C / O 
Lean HogsJun 26107.050107.350105.375105.400-1.65009:19 Q / C / O 
Class III MilkMay 2617.3417.4017.2017.20-0.1809:19 Q / C / O