Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-4593-6603-2+2-012:55 Q / C / O 
CornJul 26452-4461-2452-2460-4+8-012:55 Q / C / O 
SoybeanJul 261171-01186-21171-01182-6+10-012:55 Q / C / O 
Soybean MealJul 26326.7331.8325.9330.5+3.212:55 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.32+1.1012:55 Q / C / O 
OatsMay 26344-0345-2337-4342-2-2-212:44 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.915+0.13012:54 Q / C / O 
Hard Red Winter WheatJul 26636-0641-4627-6640-4+4-212:55 Q / C / O 
Spring Wheat MplsJul 266.52006.56006.47506.5550+0.035012:55 Q / C / O 
CanolaJul 26716.40723.40715.70720.20+3.6012:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575251.175-0.25012:55 Q / C / O 
Feeder CattleMay 26374.950374.950369.400371.075-3.77512:55 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.925-0.52512:55 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.38+0.2412:55 Q / C / O