Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 5:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2575-4568-0574-6+6-404:41 Q / C / O 
CornMay 26442-4445-6442-4445-4+1-604:42 Q / C / O 
SoybeanMay 261168-21174-61167-41174-4+5-004:42 Q / C / O 
Soybean MealMay 26310.0310.5308.3309.6-0.304:41 Q / C / O 
Soybean OilMay 2663.5964.3963.5164.05+0.4604:42 Q / C / O 
OatsMay 26325-2344-0325-2340-0+14-204:17 Q / C / O 
Rough RiceMay 2610.76010.76510.74010.740-0.03020:54 Q / C / O 
Hard Red Winter WheatMay 26573-4580-6573-0580-4+8-004:41 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1400+0.047504:40 Q / C / O 
CanolaMay 26708.80711.00707.20710.90+1.5004:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.350s+4.22513:04 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.750s+7.45013:04 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.075s+1.32513:04 Q / C / O 
Class III MilkApr 2617.5817.5817.5817.58-0.0422:26 Q / C / O