Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 12:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2601-0602-2-2-612:24 Q / C / O 
CornMay 26466-0470-4461-4462-2-4-612:24 Q / C / O 
SoybeanMay 261172-01178-61157-01157-6-16-012:24 Q / C / O 
Soybean MealMay 26321.7323.5316.9317.4-4.712:24 Q / C / O 
Soybean OilMay 2667.8569.1066.3067.27-0.7512:24 Q / C / O 
OatsMay 26342-2343-6338-2340-0+0-612:24 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.995+0.02512:17 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0629-6+3-012:24 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4900+0.040012:24 Q / C / O 
CanolaMay 26727.40733.50718.00718.80-10.6012:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.325+3.52512:24 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.400+6.65012:24 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.200+1.90012:24 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.23-0.2912:15 Q / C / O