Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0576-4+8-210:03 Q / C / O 
CornMay 26442-4449-4442-4449-0+5-210:03 Q / C / O 
SoybeanMay 261168-21175-01166-41171-0+1-410:04 Q / C / O 
Soybean MealMay 26310.0310.5307.6308.7-1.210:03 Q / C / O 
Soybean OilMay 2663.5964.7463.5164.62+1.0310:04 Q / C / O 
OatsMay 26325-2344-0325-2326-6+1-010:01 Q / C / O 
Rough RiceMay 2610.76010.88010.72010.880+0.11010:01 Q / C / O 
Hard Red Winter WheatMay 26573-4586-0573-0584-6+12-210:03 Q / C / O 
Spring Wheat MplsMay 266.09006.17006.08506.1650+0.072510:03 Q / C / O 
CanolaMay 26708.80715.50707.20715.50+6.1010:03 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650238.675+0.32510:03 Q / C / O 
Feeder CattleApr 26359.800361.600358.850359.325-1.42510:03 Q / C / O 
Lean HogsApr 2697.07597.12595.97596.025-1.05010:03 Q / C / O 
Class III MilkApr 2617.5817.6617.4917.50-0.1210:02 Q / C / O