Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4691-2-15-610:08 Q / C / O 
CornDec 26526-4526-6514-6521-2-6-210:08 Q / C / O 
SoybeanNov 261317-41318-21297-41305-0-12-410:08 Q / C / O 
Soybean MealDec 26370.7372.4365.0368.2-4.210:08 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.34-0.2110:08 Q / C / O 
OatsDec 26423-6425-0406-2415-0-7-409:55 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.475-0.09010:07 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2752-2-14-610:08 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.1250-0.077510:08 Q / C / O 
CanolaNov 26827.00827.20815.80820.50-8.1010:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.800220.675-0.42510:08 Q / C / O 
Feeder CattleNov 26328.150331.925327.525329.900+1.82510:08 Q / C / O 
Lean HogsDec 2670.27570.45068.75069.075-0.40010:08 Q / C / O 
Class III MilkOct 2615.3315.3915.2515.37+0.0710:07 Q / C / O