Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0606-6586-0606-0+16-212:29 Q / C / O 
CornMay 26454-6463-4451-4463-4+9-412:30 Q / C / O 
SoybeanMay 261156-21164-01148-01162-4+5-412:30 Q / C / O 
Soybean MealMay 26312.4320.4311.0319.7+8.012:30 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.12+0.1512:30 Q / C / O 
OatsMay 26355-2364-2352-2364-2+8-412:22 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.370+0.03012:30 Q / C / O 
Hard Red Winter WheatMay 26604-6630-0601-2629-2+22-412:30 Q / C / O 
Spring Wheat MplsMay 266.24006.43506.20506.4025+0.160012:29 Q / C / O 
CanolaMay 26729.20738.80721.10730.60+1.1012:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.475-0.22512:30 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.975-1.65012:29 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.425-0.35012:29 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.16+0.0612:28 Q / C / O